| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.86% | 93.06 % | 93.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'826 CHF | 234'826 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.86% | 93.89 % | 94.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'175 CHF | 233'175 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.85% | 93.99 % | 94.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'296 CHF | 237'296 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.84% | 94.23 % | 95.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'861 CHF | 237'861 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.86% | 93.25 % | 94.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'022 CHF | 234'022 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.88% | 91.09 % | 91.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'288 CHF | 229'288 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.88% | 90.70 % | 91.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'390 CHF | 229'390 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.85% | 92.40 % | 93.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'301 CHF | 236'301 CHF | 99.99% | 99.99% |
| 20.11.2025 | 0.82% | 96.71 % | 97.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'511 CHF | 243'511 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.82% | 96.11 % | 96.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'635 CHF | 244'635 CHF | 100.00% | 100.00% |