Qualitätsmerkmale Market Making

ISIN: CH1408234271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.99% 98.30 USD 99.28 USD 1'018 1'008 1'017 1'007 100'090 USD 100'091 USD 9.84% 109.78%
02.12.2025 1.00% 97.53 USD 98.51 USD 1'026 1'016 1'037 1'027 100'087 USD 100'095 USD 9.84% 109.47%
28.11.2025 1.00% 97.49 USD 98.46 USD 1'027 1'017 1'036 1'025 100'098 USD 100'097 USD 99.66% 99.66%
27.11.2025 0.99% 96.33 USD 97.29 USD 1'039 1'029 1'041 1'031 100'100 USD 100'096 USD 99.94% 99.94%
26.11.2025 0.99% 95.65 USD 96.61 USD 1'046 1'036 1'051 1'041 100'097 USD 100'096 USD 100.00% 100.00%
25.11.2025 0.99% 94.07 USD 95.01 USD 1'064 1'054 1'065 1'054 100'095 USD 100'097 USD 99.92% 99.92%
24.11.2025 0.99% 94.53 USD 95.48 USD 1'059 1'048 1'072 1'061 100'092 USD 100'096 USD 100.00% 100.00%
21.11.2025 1.00% 91.30 USD 92.21 USD 1'096 1'085 1'089 1'078 100'091 USD 100'092 USD 99.93% 99.93%
20.11.2025 0.99% 96.05 USD 97.01 USD 1'042 1'032 1'027 1'017 100'096 USD 100'100 USD 99.93% 99.93%
19.11.2025 1.00% 95.42 USD 96.37 USD 1'049 1'039 1'055 1'045 100'097 USD 100'095 USD 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.