Qualitätsmerkmale Market Making

ISIN: CH1408235179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 1.00% 106.14 CHF 107.20 CHF 943 934 946 937 100'106 CHF 100'111 CHF 98.80% 98.80%
31.03.2026 1.00% 105.42 CHF 106.47 CHF 950 940 956 947 100'104 CHF 100'108 CHF 99.08% 99.08%
30.03.2026 1.00% 104.27 CHF 105.31 CHF 960 951 958 949 100'104 CHF 100'100 CHF 99.29% 99.29%
27.03.2026 0.99% 104.27 CHF 105.31 CHF 960 951 962 953 100'101 CHF 100'105 CHF 99.24% 99.24%
26.03.2026 0.99% 104.30 CHF 105.34 CHF 960 950 959 950 100'104 CHF 100'102 CHF 99.27% 99.27%
25.03.2026 0.99% 105.24 CHF 106.29 CHF 951 942 953 944 100'104 CHF 100'106 CHF 99.15% 99.15%
24.03.2026 1.00% 104.00 CHF 105.04 CHF 963 953 965 956 100'108 CHF 100'104 CHF 97.92% 97.92%
23.03.2026 0.99% 103.54 CHF 104.58 CHF 967 957 971 961 100'103 CHF 100'101 CHF 91.90% 91.90%
20.03.2026 1.00% 103.69 CHF 104.73 CHF 965 956 959 950 100'099 CHF 100'105 CHF 99.21% 99.21%
19.03.2026 0.99% 104.50 CHF 105.55 CHF 958 948 960 950 100'105 CHF 100'102 CHF 98.26% 98.26%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.