| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'006 CHF | 252'006 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'362 CHF | 251'362 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'310 CHF | 251'310 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'853 CHF | 250'853 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'872 CHF | 250'872 CHF | 100.00% | 100.00% |
| 07.04.2026 | 0.80% | 98.83 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'661 CHF | 249'661 CHF | 99.99% | 99.99% |
| 02.04.2026 | 0.81% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'877 CHF | 248'877 CHF | 99.99% | 99.99% |
| 01.04.2026 | 0.80% | 99.02 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'472 CHF | 249'472 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.81% | 98.44 % | 99.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'790 CHF | 247'790 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.82% | 97.74 % | 98.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'457 CHF | 245'457 CHF | 99.99% | 99.99% |