| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.91% | 86.92 % | 87.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'926 CHF | 219'926 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.90% | 88.00 % | 88.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'262 CHF | 223'262 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.89% | 89.10 % | 89.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'358 CHF | 225'358 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.89% | 89.07 % | 89.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'626 CHF | 224'626 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.90% | 88.26 % | 89.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'753 CHF | 222'753 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.91% | 87.96 % | 88.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'595 CHF | 219'595 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.92% | 87.30 % | 88.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'979 CHF | 218'979 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.92% | 86.59 % | 87.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'116 CHF | 218'116 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.92% | 86.71 % | 87.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'162 CHF | 219'162 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.92% | 86.92 % | 87.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'571 CHF | 218'571 CHF | 100.00% | 100.00% |