| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.89% | 90.00 % | 90.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'747 CHF | 226'747 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.89% | 89.43 % | 90.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'493 CHF | 226'493 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.88% | 90.92 % | 91.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'825 CHF | 227'825 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.89% | 89.32 % | 90.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'333 CHF | 226'333 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.87% | 89.83 % | 90.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'742 CHF | 229'742 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.89% | 89.39 % | 90.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'713 CHF | 224'713 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.89% | 89.03 % | 89.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'615 CHF | 224'615 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.88% | 90.22 % | 91.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'270 CHF | 227'270 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.88% | 90.21 % | 91.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'377 CHF | 227'377 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.91% | 86.92 % | 87.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'926 CHF | 219'926 CHF | 100.00% | 100.00% |