| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'830 CHF | 250'830 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.80% | 99.43 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'806 CHF | 250'806 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'777 CHF | 250'777 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'482 CHF | 250'482 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'576 CHF | 249'576 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.81% | 98.25 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'850 CHF | 247'850 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.81% | 98.39 % | 99.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'801 CHF | 247'801 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.81% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'660 CHF | 248'660 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.81% | 98.82 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'123 CHF | 249'123 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.81% | 98.80 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'035 CHF | 249'035 CHF | 100.00% | 100.00% |