| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.80% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'867 CHF | 249'867 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.81% | 98.99 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'294 CHF | 249'294 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.81% | 98.61 % | 99.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'395 CHF | 248'395 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'622 CHF | 247'622 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.81% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'959 CHF | 246'959 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.82% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'116 CHF | 246'116 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.81% | 97.75 % | 98.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'426 CHF | 246'426 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.81% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'830 CHF | 246'830 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.82% | 97.54 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'162 CHF | 246'162 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.82% | 97.25 % | 98.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'488 CHF | 245'488 CHF | 100.00% | 100.00% |