| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'750 EUR | 248'750 EUR | 100.00% | 100.00% |
| 14.04.2026 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'489 EUR | 248'489 EUR | 100.00% | 100.00% |
| 13.04.2026 | 0.81% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'841 EUR | 248'841 EUR | 100.00% | 100.00% |
| 10.04.2026 | 0.81% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'864 EUR | 248'864 EUR | 100.00% | 100.00% |
| 09.04.2026 | 0.81% | 98.80 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'075 EUR | 249'075 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.81% | 99.00 % | 99.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'261 EUR | 249'261 EUR | 100.00% | 100.00% |
| 07.04.2026 | 0.81% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'047 EUR | 249'047 EUR | 100.00% | 100.00% |
| 02.04.2026 | 0.81% | 98.81 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'304 EUR | 249'304 EUR | 100.00% | 100.00% |
| 01.04.2026 | 0.81% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'297 EUR | 249'297 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.81% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'398 EUR | 249'398 EUR | 100.00% | 100.00% |