| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 72.70% | 2.05 % | 4.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 4'389 GBP | 9'389 GBP | 97.42% | 97.42% |
| 17.02.2026 | 90.77% | 1.16 % | 3.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 3'012 GBP | 8'012 GBP | 99.99% | 99.99% |
| 16.02.2026 | 88.34% | 1.23 % | 3.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 3'161 GBP | 8'161 GBP | 100.00% | 100.00% |
| 13.02.2026 | 99.27% | 1.19 % | 3.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 2'542 GBP | 7'542 GBP | 100.00% | 100.00% |
| 11.02.2026 | 75.03% | 1.57 % | 3.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 4'173 GBP | 9'173 GBP | 94.07% | 94.07% |
| 10.02.2026 | 77.24% | 1.65 % | 3.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 3'976 GBP | 8'976 GBP | 99.00% | 99.00% |
| 09.02.2026 | 88.15% | 1.57 % | 3.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 3'182 GBP | 8'182 GBP | 99.99% | 99.99% |
| 06.02.2026 | 108.86% | 1.13 % | 3.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 2'126 GBP | 7'126 GBP | 100.00% | 100.00% |
| 04.02.2026 | 86.69% | 1.29 % | 3.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 3'270 GBP | 8'270 GBP | 100.00% | 100.00% |
| 03.02.2026 | 86.11% | 1.28 % | 3.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 3'314 GBP | 8'314 GBP | 100.00% | 100.00% |