| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.81% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'324 CHF | 249'324 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.81% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'630 CHF | 248'630 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.81% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'815 CHF | 247'815 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'580 CHF | 247'580 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'412 CHF | 250'412 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'225 CHF | 250'225 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'976 CHF | 250'976 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'477 CHF | 249'477 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.80% | 99.16 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'110 CHF | 251'110 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.81% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'816 CHF | 248'816 CHF | 100.00% | 100.00% |