| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 70.04% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'576 CHF | 93.63% | 93.63% |
| 17.02.2026 | 67.17% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'511 CHF | 88.78% | 88.78% |
| 16.02.2026 | 71.35% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'605 CHF | 56.66% | 56.66% |
| 13.02.2026 | 79.61% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'791 CHF | 65.41% | 66.42% |
| 11.02.2026 | 75.95% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 74'903 | 5'000 CHF | 1'706 CHF | 91.01% | 92.63% |
| 10.02.2026 | 91.01% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'749 CHF | 2'250 CHF | 100.00% | 100.00% |
| 09.02.2026 | 95.37% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'354 CHF | 2'242 CHF | 99.26% | 99.26% |
| 06.02.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'500 CHF | 87.01% | 97.45% |
| 04.02.2026 | 53.27% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 8'915 CHF | 2'257 CHF | 96.03% | 96.03% |
| 03.02.2026 | 58.90% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 10'107 CHF | 2'804 CHF | 93.99% | 93.99% |