| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 90.10% | 0.01 CHF | 0.04 CHF | 500'000 | 25'000 | 496'807 | 25'000 | 9'449 CHF | 1'241 CHF | 65.53% | 65.53% |
| 17.12.2025 | 41.31% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 10'000 CHF | 2'287 CHF | 6.00% | 6.00% |
| 16.12.2025 | 36.89% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 500'000 | 73'849 | 18'100 CHF | 3'852 CHF | 99.99% | 99.99% |
| 15.12.2025 | 48.18% | 0.03 CHF | 0.05 CHF | 500'000 | 75'000 | 450'622 | 70'996 | 13'824 CHF | 3'425 CHF | 100.00% | 100.00% |
| 12.12.2025 | 28.55% | 0.04 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 22'901 CHF | 4'560 CHF | 38.86% | 38.86% |
| 10.12.2025 | 40.00% | 0.03 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 15'318 CHF | 3'448 CHF | 100.00% | 100.00% |
| 09.12.2025 | 26.92% | 0.05 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 26'779 CHF | 5'247 CHF | 100.00% | 100.00% |
| 08.12.2025 | 37.96% | 0.03 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 17'924 CHF | 3'953 CHF | 62.16% | 62.16% |
| 05.12.2025 | 16.22% | 0.08 CHF | 0.10 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 44'131 CHF | 7'779 CHF | 100.00% | 100.00% |
| 03.12.2025 | 19.18% | 0.07 CHF | 0.09 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 37'578 CHF | 6'819 CHF | 100.00% | 100.00% |