| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.12.2025 | 0.75% | 78.10 % | 78.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'472 CHF | 78'053 CHF | 6.45% | 6.45% |
| 03.12.2025 | 0.75% | 75.55 % | 76.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'712 CHF | 76'284 CHF | 20.54% | 20.54% |
| 02.12.2025 | 0.75% | 76.30 % | 76.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'548 CHF | 77'123 CHF | 36.43% | 36.43% |
| 28.11.2025 | 0.75% | 78.75 % | 79.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'734 CHF | 79'328 CHF | 61.84% | 61.84% |
| 27.11.2025 | 0.75% | 78.05 % | 78.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'998 CHF | 78'587 CHF | 5.99% | 5.99% |
| 26.11.2025 | 0.75% | 76.95 % | 77.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'344 CHF | 76'920 CHF | 44.74% | 44.74% |
| 25.11.2025 | 0.75% | 75.70 % | 76.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'791 CHF | 76'361 CHF | 5.97% | 5.97% |
| 24.11.2025 | 0.75% | 75.40 % | 75.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'603 CHF | 76'169 CHF | 18.64% | 18.64% |
| 21.11.2025 | 0.76% | 74.20 % | 74.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'766 CHF | 74'326 CHF | 6.60% | 6.60% |
| 20.11.2025 | 0.75% | 74.60 % | 75.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'261 CHF | 75'828 CHF | 11.85% | 11.85% |