| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'770 EUR | 98'770 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'331 EUR | 99'331 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'615 EUR | 98'615 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'309 EUR | 98'309 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.03% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'012 EUR | 98'012 EUR | 98.47% | 98.47% |
| 25.11.2025 | 1.03% | 96.80 % | 97.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'650 EUR | 97'650 EUR | 91.18% | 91.18% |
| 24.11.2025 | 1.03% | 96.65 % | 97.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'747 EUR | 97'747 EUR | 99.03% | 99.03% |
| 21.11.2025 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'322 EUR | 97'322 EUR | 99.07% | 99.07% |
| 20.11.2025 | 1.03% | 96.70 % | 97.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'502 EUR | 97'502 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.04% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'049 EUR | 97'049 EUR | 99.83% | 99.83% |