| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 | 1.14% | 87.30 % | 88.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'193 EUR | 88'193 EUR | 100.00% | 100.00% |
| 06.08.2026 | 1.13% | 87.85 % | 88.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'835 EUR | 88'835 EUR | 90.67% | 90.67% |
| 05.08.2026 | 1.15% | 87.00 % | 88.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'279 EUR | 87'279 EUR | 91.14% | 91.14% |
| 04.08.2026 | 1.14% | 87.60 % | 88.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'858 EUR | 87'858 EUR | 98.52% | 98.52% |
| 03.08.2026 | 1.12% | 88.65 % | 89.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'929 EUR | 89'929 EUR | 100.00% | 100.00% |
| 31.07.2026 | 1.15% | 86.55 % | 87.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'364 EUR | 87'364 EUR | 98.97% | 98.97% |
| 30.07.2026 | 1.15% | 85.85 % | 86.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'099 EUR | 87'099 EUR | 92.45% | 92.45% |
| 29.07.2026 | 1.16% | 85.05 % | 86.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'509 EUR | 86'509 EUR | 90.33% | 90.33% |
| 28.07.2026 | 1.19% | 85.30 % | 86.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'329 EUR | 84'329 EUR | 90.12% | 90.12% |
| 27.07.2026 | 1.19% | 83.45 % | 84.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'518 EUR | 84'518 EUR | 91.77% | 91.77% |