| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 1.33% | 75.20 % | 76.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'900 CHF | 75'900 CHF | 90.89% | 90.89% |
| 20.08.2026 | 1.37% | 73.00 % | 74.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'711 CHF | 73'711 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.37% | 72.35 % | 73.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'613 CHF | 73'613 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.36% | 72.65 % | 73.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'300 CHF | 74'300 CHF | 98.57% | 98.57% |
| 17.08.2026 | 1.35% | 73.45 % | 74.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'797 CHF | 74'797 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.34% | 74.05 % | 75.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'048 CHF | 75'048 CHF | 99.31% | 99.31% |
| 13.08.2026 | 1.34% | 74.10 % | 75.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'217 CHF | 75'217 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.33% | 73.80 % | 74.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'441 CHF | 75'441 CHF | 99.91% | 99.91% |
| 11.08.2026 | 1.34% | 74.65 % | 75.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'214 CHF | 75'214 CHF | 98.76% | 98.76% |
| 10.08.2026 | 1.33% | 74.65 % | 75.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'638 CHF | 75'638 CHF | 99.51% | 99.51% |