| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'387 EUR | 98'387 EUR | 99.44% | 99.44% |
| 17.02.2026 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'536 EUR | 98'536 EUR | 98.67% | 98.67% |
| 16.02.2026 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'502 EUR | 98'502 EUR | 95.46% | 95.46% |
| 13.02.2026 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'580 EUR | 98'580 EUR | 99.33% | 99.33% |
| 11.02.2026 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'304 EUR | 98'304 EUR | 99.00% | 99.00% |
| 10.02.2026 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'084 EUR | 98'084 EUR | 98.91% | 98.91% |
| 09.02.2026 | 1.02% | 97.15 % | 98.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'095 EUR | 98'095 EUR | 96.06% | 96.06% |
| 06.02.2026 | 1.02% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'176 EUR | 98'176 EUR | 99.03% | 99.03% |
| 04.02.2026 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'459 EUR | 98'459 EUR | 99.88% | 99.88% |
| 03.02.2026 | 1.03% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'921 EUR | 97'921 EUR | 96.15% | 96.15% |