| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.03% | 96.45 % | 97.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'570 EUR | 97'570 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.03% | 96.60 % | 97.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'644 EUR | 97'644 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.03% | 96.60 % | 97.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'587 EUR | 97'587 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.03% | 96.60 % | 97.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'539 EUR | 97'539 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.03% | 96.65 % | 97.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'490 EUR | 97'490 EUR | 98.47% | 98.47% |
| 25.11.2025 | 1.03% | 96.45 % | 97.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'317 EUR | 97'317 EUR | 91.21% | 91.21% |
| 24.11.2025 | 1.03% | 96.05 % | 97.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'171 EUR | 97'171 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.03% | 96.45 % | 97.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'174 EUR | 97'174 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.04% | 96.05 % | 97.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'085 EUR | 97'085 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.03% | 96.45 % | 97.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'342 EUR | 97'342 EUR | 99.83% | 99.83% |