| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 9.77% | 4.87 % | 5.37 % | 500'000 | 250'000 | 500'000 | 250'000 | 24'350 USD | 13'425 USD | 100.00% | 100.00% |
| 21.04.2026 | 9.65% | 4.93 % | 5.43 % | 500'000 | 250'000 | 500'000 | 250'000 | 24'650 USD | 13'575 USD | 100.00% | 100.00% |
| 20.04.2026 | 10.14% | 4.68 % | 5.18 % | 500'000 | 250'000 | 500'000 | 250'000 | 23'400 USD | 12'950 USD | 100.00% | 100.00% |
| 17.04.2026 | 10.25% | 4.63 % | 5.13 % | 500'000 | 250'000 | 500'000 | 250'000 | 23'150 USD | 12'825 USD | 100.00% | 100.00% |
| 16.04.2026 | 10.42% | 4.55 % | 5.05 % | 500'000 | 250'000 | 500'000 | 250'000 | 22'750 USD | 12'625 USD | 100.00% | 100.00% |
| 15.04.2026 | 10.85% | 4.36 % | 4.86 % | 500'000 | 250'000 | 500'000 | 250'000 | 21'800 USD | 12'150 USD | 100.00% | 100.00% |
| 14.04.2026 | 10.92% | 4.33 % | 4.83 % | 500'000 | 250'000 | 500'000 | 250'000 | 21'650 USD | 12'075 USD | 100.00% | 100.00% |
| 13.04.2026 | 10.92% | 4.33 % | 4.83 % | 500'000 | 250'000 | 500'000 | 250'000 | 21'650 USD | 12'075 USD | 100.00% | 100.00% |
| 10.04.2026 | 11.01% | 4.29 % | 4.79 % | 500'000 | 250'000 | 500'000 | 250'000 | 21'450 USD | 11'975 USD | 100.00% | 100.00% |
| 09.04.2026 | 12.38% | 3.79 % | 4.29 % | 500'000 | 250'000 | 500'000 | 250'000 | 18'950 USD | 10'725 USD | 100.00% | 100.00% |