| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 39.77% | 4.20 % | 6.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 10'075 GBP | 15'075 GBP | 100.00% | 100.00% |
| 17.02.2026 | 42.52% | 3.65 % | 5.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 9'260 GBP | 14'260 GBP | 100.00% | 100.00% |
| 16.02.2026 | 42.29% | 3.72 % | 5.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 9'325 GBP | 14'325 GBP | 100.00% | 100.00% |
| 13.02.2026 | 43.95% | 3.67 % | 5.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 8'880 GBP | 13'880 GBP | 100.00% | 100.00% |
| 11.02.2026 | 39.97% | 3.86 % | 5.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 10'011 GBP | 15'011 GBP | 92.46% | 92.46% |
| 10.02.2026 | 40.30% | 4.00 % | 6.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 9'908 GBP | 14'908 GBP | 98.80% | 98.80% |
| 09.02.2026 | 41.74% | 3.98 % | 5.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 9'481 GBP | 14'481 GBP | 100.00% | 100.00% |
| 06.02.2026 | 44.63% | 3.70 % | 5.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 8'713 GBP | 13'713 GBP | 100.00% | 100.00% |
| 04.02.2026 | 41.59% | 3.73 % | 5.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 9'523 GBP | 14'523 GBP | 100.00% | 100.00% |
| 03.02.2026 | 41.56% | 3.73 % | 5.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 9'531 GBP | 14'531 GBP | 100.00% | 100.00% |