| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 44.78% | 3.30 % | 5.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 8'667 GBP | 13'667 GBP | 22.48% | 22.48% |
| 10.12.2025 | 49.22% | 3.08 % | 5.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 7'659 GBP | 12'659 GBP | 100.00% | 100.00% |
| 09.12.2025 | 48.89% | 3.12 % | 5.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 7'727 GBP | 12'727 GBP | 100.00% | 100.00% |
| 08.12.2025 | 48.35% | 3.07 % | 5.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 7'842 GBP | 12'842 GBP | 100.00% | 100.00% |
| 05.12.2025 | 47.26% | 3.21 % | 5.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 8'081 GBP | 13'081 GBP | 100.00% | 100.00% |
| 03.12.2025 | 48.66% | 3.15 % | 5.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 7'776 GBP | 12'776 GBP | 100.00% | 100.00% |
| 02.12.2025 | 49.23% | 3.01 % | 5.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 7'656 GBP | 12'656 GBP | 100.00% | 100.00% |
| 28.11.2025 | 48.95% | 3.19 % | 5.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 7'715 GBP | 12'715 GBP | 100.00% | 100.00% |
| 27.11.2025 | 49.82% | 3.01 % | 5.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 7'536 GBP | 12'536 GBP | 100.00% | 100.00% |
| 26.11.2025 | 51.02% | 3.01 % | 5.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 7'301 GBP | 12'301 GBP | 100.00% | 100.00% |