| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 2'000 CHF | 900 CHF | 99.36% | 99.36% |
| 17.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 2'000 CHF | 900 CHF | 99.07% | 99.07% |
| 16.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 2'000 CHF | 900 CHF | 99.14% | 99.14% |
| 13.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 2'000 CHF | 900 CHF | 99.36% | 99.36% |
| 11.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 2'000 CHF | 900 CHF | 99.35% | 99.35% |
| 10.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 2'000 CHF | 900 CHF | 99.37% | 99.37% |
| 09.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 2'000 CHF | 900 CHF | 99.36% | 99.36% |
| 06.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 2'000 CHF | 900 CHF | 99.37% | 99.37% |
| 04.02.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 2'000 CHF | 1'650 CHF | 99.22% | 99.22% |
| 03.02.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 150'000 | 2'000'000 | 150'000 | 2'000 CHF | 1'650 CHF | 99.37% | 99.37% |