Qualitätsmerkmale Market Making

ISIN: CH1411436921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 2.26% 1.15 CHF 1.16 CHF 150'000 75'000 110'451 55'225 125'477 CHF 63'884 CHF 6.02% 105.20%
10.12.2025 2.97% 1.04 CHF 1.05 CHF 175'000 100'000 118'282 67'590 116'507 CHF 68'224 CHF 4.90% 98.01%
09.12.2025 2.53% 1.02 CHF 1.03 CHF 150'000 75'000 110'464 55'232 111'528 CHF 56'909 CHF 6.02% 84.80%
08.12.2025 2.55% 1.03 CHF 1.04 CHF 150'000 75'000 110'501 55'250 111'526 CHF 56'908 CHF 6.03% 97.46%
05.12.2025 2.52% 1.00 CHF 1.01 CHF 150'000 75'000 94'521 47'261 95'373 CHF 48'516 CHF 6.01% 49.42%
03.12.2025 2.40% 1.07 CHF 1.08 CHF 150'000 75'000 94'631 47'315 100'979 CHF 51'319 CHF 6.02% 97.55%
02.12.2025 2.40% 1.05 CHF 1.06 CHF 150'000 75'000 95'333 47'666 100'836 CHF 51'246 CHF 6.03% 40.03%
28.11.2025 0.90% 1.06 CHF 1.07 CHF 200'000 100'000 200'000 100'000 220'527 CHF 111'263 CHF 98.74% 98.74%
27.11.2025 0.90% 1.10 CHF 1.11 CHF 200'000 100'000 200'000 100'000 220'096 CHF 111'048 CHF 95.84% 95.84%
26.11.2025 0.91% 1.11 CHF 1.12 CHF 200'000 100'000 200'000 100'000 219'339 CHF 110'669 CHF 91.76% 91.76%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.