Qualitätsmerkmale Market Making

ISIN: CH1411437895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.72% 4.47 CHF 4.48 CHF 225'000 75'000 150'733 50'244 623'205 CHF 208'980 CHF 4.76% 103.20%
17.12.2025 0.81% 3.37 CHF 3.38 CHF 225'000 75'000 148'742 49'581 550'514 CHF 184'763 CHF 4.63% 101.86%
16.12.2025 0.84% 3.58 CHF 3.59 CHF 225'000 75'000 148'991 49'664 533'611 CHF 179'127 CHF 4.65% 90.28%
15.12.2025 0.80% 3.91 CHF 3.92 CHF 225'000 75'000 148'792 49'597 563'212 CHF 188'995 CHF 4.64% 99.41%
12.12.2025 0.68% 3.83 CHF 3.84 CHF 225'000 75'000 153'267 51'089 652'253 CHF 218'646 CHF 4.98% 99.26%
10.12.2025 0.71% 4.28 CHF 4.29 CHF 225'000 75'000 149'278 49'759 632'966 CHF 212'244 CHF 4.71% 101.82%
09.12.2025 0.73% 4.31 CHF 4.32 CHF 225'000 75'000 150'840 50'280 616'542 CHF 206'759 CHF 4.82% 102.28%
08.12.2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05.12.2025 0.74% 3.61 CHF 3.62 CHF 225'000 75'000 165'820 55'273 584'351 CHF 195'928 CHF 6.03% 105.23%
03.12.2025 0.68% 3.65 CHF 3.66 CHF 225'000 75'000 164'637 54'879 622'706 CHF 208'721 CHF 5.91% 92.90%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.