| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.79% | 98.88 % | 99.66 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'328 CHF | 59'796 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.79% | 98.82 % | 99.60 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'282 CHF | 59'750 CHF | 97.69% | 97.69% |
| 14.04.2026 | 0.79% | 98.68 % | 99.46 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'156 CHF | 59'624 CHF | 96.40% | 96.40% |
| 13.04.2026 | 0.79% | 98.39 % | 99.17 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'034 CHF | 59'502 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.79% | 98.49 % | 99.27 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'080 CHF | 59'548 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.79% | 98.33 % | 99.11 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'997 CHF | 59'465 CHF | 99.91% | 99.91% |
| 08.04.2026 | 0.79% | 98.65 % | 99.43 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'065 CHF | 59'533 CHF | 94.20% | 94.20% |
| 07.04.2026 | 0.79% | 98.22 % | 99.00 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'003 CHF | 59'471 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.79% | 98.19 % | 98.97 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'859 CHF | 59'327 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.79% | 98.06 % | 98.84 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'823 CHF | 59'291 CHF | 100.00% | 100.00% |