| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.79% | 98.07 % | 98.85 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'890 CHF | 59'358 CHF | 100.00% | 100.00% |
| 17.02.2026 | 0.79% | 98.17 % | 98.95 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'917 CHF | 59'385 CHF | 100.00% | 100.00% |
| 16.02.2026 | 0.79% | 98.12 % | 98.90 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'829 CHF | 59'297 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.79% | 98.02 % | 98.80 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'948 CHF | 59'416 CHF | 100.00% | 100.00% |
| 11.02.2026 | 0.79% | 98.02 % | 98.80 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'772 CHF | 59'240 CHF | 100.00% | 100.00% |
| 10.02.2026 | 0.79% | 97.89 % | 98.67 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'678 CHF | 59'146 CHF | 100.00% | 100.00% |
| 09.02.2026 | 0.79% | 97.81 % | 98.59 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'686 CHF | 59'154 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.79% | 97.64 % | 98.41 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'617 CHF | 59'081 CHF | 100.00% | 100.00% |
| 04.02.2026 | 0.79% | 98.02 % | 98.80 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'792 CHF | 59'260 CHF | 100.00% | 100.00% |
| 03.02.2026 | 0.79% | 97.60 % | 98.37 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'508 CHF | 58'970 CHF | 100.00% | 100.00% |