Qualitätsmerkmale Market Making

ISIN: CH1412304839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.56% 35.50 CHF 35.70 CHF 20'000 20'000 20'000 20'000 713'337 CHF 717'337 CHF 1.49% 100.07%
16.12.2025 0.47% 35.05 CHF 35.25 CHF 20'000 20'000 20'000 20'000 691'801 CHF 695'030 CHF 1.19% 99.27%
15.12.2025 0.82% 33.90 CHF 34.05 CHF 20'000 20'000 20'000 20'000 683'712 CHF 689'347 CHF 4.77% 102.71%
12.12.2025 0.43% 34.10 CHF 34.25 CHF 20'000 20'000 20'000 20'000 693'788 CHF 696'788 CHF 1.50% 99.27%
10.12.2025 0.45% 32.95 CHF 33.10 CHF 20'000 20'000 20'000 20'000 662'000 CHF 665'000 CHF 0.08% 99.33%
09.12.2025 0.77% 33.20 CHF 33.35 CHF 20'000 20'000 20'000 20'000 659'279 CHF 664'341 CHF 3.86% 102.55%
08.12.2025 0.46% 33.05 CHF 33.20 CHF 20'000 20'000 20'000 20'000 653'626 CHF 656'626 CHF 1.74% 101.00%
05.12.2025 0.47% 32.40 CHF 32.55 CHF 20'000 20'000 20'000 20'000 632'931 CHF 635'931 CHF 0.61% 97.42%
03.12.2025 0.48% 30.95 CHF 31.10 CHF 20'000 20'000 20'000 20'000 618'253 CHF 621'253 CHF 1.12% 95.08%
02.12.2025 0.49% 31.15 CHF 31.30 CHF 20'000 20'000 20'000 20'000 616'368 CHF 619'368 CHF 0.63% 99.18%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.