| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 77.82% | 0.01 CHF | 0.02 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 708 CHF | 1'608 CHF | 99.38% | 99.38% |
| 24.08.2026 | 79.07% | 0.01 CHF | 0.02 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 692 CHF | 1'592 CHF | 100.00% | 100.00% |
| 21.08.2026 | 72.54% | 0.01 CHF | 0.02 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 797 CHF | 1'697 CHF | 100.00% | 100.00% |
| 20.08.2026 | 88.56% | 0.01 CHF | 0.02 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 571 CHF | 1'471 CHF | 99.31% | 99.31% |
| 19.08.2026 | 66.87% | 0.01 CHF | 0.02 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 896 CHF | 1'796 CHF | 100.00% | 100.00% |
| 18.08.2026 | 68.44% | 0.01 CHF | 0.02 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 873 CHF | 1'773 CHF | 100.00% | 100.00% |
| 17.08.2026 | 74.89% | 0.01 CHF | 0.02 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 756 CHF | 1'656 CHF | 100.00% | 100.00% |
| 14.08.2026 | 78.84% | 0.01 CHF | 0.02 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 695 CHF | 1'595 CHF | 100.00% | 100.00% |
| 13.08.2026 | 90.91% | 0.01 CHF | 0.02 CHF | 90'000 | 90'000 | 90'000 | 90'000 | 540 CHF | 1'440 CHF | 100.00% | 100.00% |
| 12.08.2026 | 97.47% | 0.00 CHF | 0.01 CHF | 90'000 | 90'000 | 89'982 | 89'967 | 482 CHF | 1'381 CHF | 100.00% | 100.00% |