Qualitätsmerkmale Market Making

ISIN: CH1412391166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.21% 4.93 CHF 4.94 CHF 66'000 66'000 12'858 12'858 61'474 CHF 61'602 CHF 10.02% 109.21%
17.12.2025 0.21% 4.54 CHF 4.55 CHF 70'000 70'000 16'714 16'714 78'450 CHF 78'617 CHF 10.89% 110.06%
16.12.2025 0.22% 4.65 CHF 4.66 CHF 68'000 68'000 16'838 16'838 76'375 CHF 76'543 CHF 10.76% 110.21%
15.12.2025 0.22% 4.72 CHF 4.73 CHF 68'000 68'000 13'813 13'668 63'882 CHF 63'353 CHF 10.19% 109.41%
12.12.2025 0.21% 4.46 CHF 4.47 CHF 70'000 70'000 19'138 19'138 88'466 CHF 88'657 CHF 11.24% 111.05%
10.12.2025 0.21% 4.73 CHF 4.74 CHF 68'000 68'000 18'778 18'778 88'989 CHF 89'177 CHF 11.22% 110.22%
09.12.2025 0.22% 4.62 CHF 4.63 CHF 68'000 68'000 18'959 18'959 86'864 CHF 87'054 CHF 11.08% 107.96%
08.12.2025 0.22% 4.64 CHF 4.65 CHF 68'000 68'000 17'441 17'441 80'740 CHF 80'914 CHF 10.92% 110.17%
05.12.2025 0.22% 4.52 CHF 4.53 CHF 70'000 70'000 14'742 14'742 66'108 CHF 66'256 CHF 10.32% 109.91%
03.12.2025 0.24% 4.22 CHF 4.23 CHF 72'000 72'000 13'540 13'540 56'783 CHF 56'918 CHF 10.09% 109.72%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.