Qualitätsmerkmale Market Making

ISIN: CH1412392180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.09% 11.89 CHF 11.90 CHF 250'000 250'000 250'000 250'000 2'937'630 CHF 2'940'130 CHF 9.87% 109.29%
17.12.2025 0.09% 11.76 CHF 11.77 CHF 250'000 250'000 250'000 250'000 2'937'440 CHF 2'939'940 CHF 9.84% 109.80%
16.12.2025 0.09% 11.69 CHF 11.70 CHF 250'000 250'000 250'000 250'000 2'866'550 CHF 2'869'050 CHF 9.86% 109.79%
15.12.2025 0.08% 11.60 CHF 11.61 CHF 250'000 250'000 250'000 250'000 2'977'130 CHF 2'979'630 CHF 9.92% 109.90%
12.12.2025 0.09% 11.48 CHF 11.49 CHF 250'000 250'000 250'000 250'000 2'871'200 CHF 2'873'700 CHF 10.09% 110.05%
10.12.2025 0.09% 10.86 CHF 10.87 CHF 250'000 250'000 250'000 250'000 2'744'110 CHF 2'746'610 CHF 9.84% 109.76%
09.12.2025 0.09% 11.10 CHF 11.11 CHF 250'000 250'000 250'000 250'000 2'704'860 CHF 2'707'360 CHF 10.07% 109.88%
08.12.2025 0.09% 10.85 CHF 10.86 CHF 250'000 250'000 250'000 250'000 2'751'430 CHF 2'753'930 CHF 9.84% 109.62%
05.12.2025 0.09% 10.98 CHF 10.99 CHF 250'000 250'000 250'000 250'000 2'780'540 CHF 2'783'040 CHF 9.90% 109.68%
03.12.2025 0.09% 11.06 CHF 11.07 CHF 250'000 250'000 250'000 250'000 2'742'580 CHF 2'745'080 CHF 9.85% 109.82%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.