Qualitätsmerkmale Market Making

ISIN: CH1412394475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.30% 7.97 CHF 7.98 CHF 28'000 28'000 13'310 13'310 103'692 CHF 103'899 CHF 9.62% 109.31%
17.12.2025 0.30% 7.66 CHF 7.67 CHF 28'000 28'000 13'638 13'638 104'339 CHF 104'547 CHF 9.79% 109.76%
16.12.2025 0.32% 7.41 CHF 7.42 CHF 29'000 29'000 12'671 12'671 95'315 CHF 95'519 CHF 9.04% 109.06%
15.12.2025 0.28% 8.14 CHF 8.15 CHF 28'000 28'000 13'155 13'155 108'637 CHF 108'842 CHF 9.71% 109.71%
12.12.2025 0.28% 8.48 CHF 8.49 CHF 27'000 27'000 12'708 12'708 107'871 CHF 108'073 CHF 9.47% 109.47%
10.12.2025 0.34% 8.34 CHF 8.35 CHF 27'000 27'000 12'700 12'700 108'957 CHF 109'196 CHF 9.45% 109.44%
09.12.2025 0.35% 8.83 CHF 8.84 CHF 26'000 26'000 12'422 12'422 108'258 CHF 108'497 CHF 9.26% 109.23%
08.12.2025 0.54% 8.23 CHF 8.24 CHF 27'000 27'000 13'308 13'308 105'542 CHF 105'858 CHF 9.57% 109.57%
05.12.2025 0.56% 7.77 CHF 7.78 CHF 28'000 28'000 13'176 13'176 101'333 CHF 101'651 CHF 9.52% 109.48%
03.12.2025 1.07% 7.62 CHF 7.63 CHF 29'000 29'000 13'177 13'177 101'297 CHF 101'841 CHF 9.11% 109.22%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.