Qualitätsmerkmale Market Making

ISIN: CH1412394483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.28% 8.36 CHF 8.37 CHF 28'000 28'000 13'311 13'311 108'934 CHF 109'141 CHF 9.62% 109.36%
17.12.2025 0.29% 8.06 CHF 8.07 CHF 28'000 28'000 13'531 13'531 108'861 CHF 109'069 CHF 9.75% 109.71%
16.12.2025 0.30% 7.81 CHF 7.82 CHF 29'000 29'000 12'649 12'649 100'146 CHF 100'350 CHF 9.08% 109.05%
15.12.2025 0.26% 8.53 CHF 8.54 CHF 28'000 28'000 13'230 13'230 114'474 CHF 114'678 CHF 9.77% 109.77%
12.12.2025 0.27% 8.88 CHF 8.89 CHF 27'000 27'000 12'702 12'702 112'838 CHF 113'040 CHF 9.46% 109.46%
10.12.2025 0.33% 8.74 CHF 8.75 CHF 27'000 27'000 12'704 12'704 114'044 CHF 114'283 CHF 9.46% 109.45%
09.12.2025 0.33% 9.23 CHF 9.24 CHF 26'000 26'000 12'421 12'421 113'202 CHF 113'441 CHF 9.26% 109.23%
08.12.2025 0.52% 8.63 CHF 8.64 CHF 27'000 27'000 13'337 13'337 111'076 CHF 111'393 CHF 9.53% 109.55%
05.12.2025 0.53% 8.17 CHF 8.18 CHF 28'000 28'000 13'145 13'145 106'312 CHF 106'629 CHF 9.50% 109.47%
03.12.2025 1.02% 8.01 CHF 8.02 CHF 29'000 29'000 13'182 13'182 106'556 CHF 107'101 CHF 9.10% 109.24%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.