Qualitätsmerkmale Market Making

ISIN: CH1412394541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.01% 8.07 CHF 8.08 CHF 29'000 29'000 13'177 13'177 107'310 CHF 107'854 CHF 9.10% 109.24%
02.12.2025 1.02% 7.80 CHF 7.81 CHF 29'000 29'000 13'842 13'842 103'314 CHF 103'824 CHF 9.52% 106.11%
28.11.2025 0.13% 7.73 CHF 7.74 CHF 29'000 29'000 28'864 28'864 226'721 CHF 227'010 CHF 100.00% 100.00%
27.11.2025 0.12% 7.95 CHF 7.96 CHF 29'000 29'000 28'834 28'834 231'085 CHF 231'373 CHF 99.95% 99.99%
26.11.2025 0.13% 7.86 CHF 7.87 CHF 29'000 29'000 28'861 28'861 224'226 CHF 224'515 CHF 99.99% 99.99%
25.11.2025 0.13% 7.50 CHF 7.51 CHF 30'000 30'000 29'612 29'612 224'824 CHF 225'120 CHF 99.83% 99.83%
24.11.2025 0.13% 7.35 CHF 7.36 CHF 30'000 30'000 29'842 29'842 223'619 CHF 223'917 CHF 99.03% 99.03%
21.11.2025 0.12% 8.03 CHF 8.04 CHF 29'000 29'000 28'141 28'141 232'980 CHF 233'262 CHF 99.12% 99.33%
20.11.2025 0.11% 9.35 CHF 9.36 CHF 26'000 26'000 25'993 25'993 244'239 CHF 244'499 CHF 96.88% 97.00%
19.11.2025 0.11% 8.85 CHF 8.86 CHF 27'000 27'000 26'321 26'321 246'865 CHF 247'128 CHF 97.52% 97.66%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.