| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.11.2025 | 97.46% | 0.00 CHF | 0.01 CHF | 160'000 | 160'000 | 158'390 | 158'390 | 862 CHF | 2'451 CHF | 100.00% | 100.00% |
| 27.11.2025 | 92.30% | 0.01 CHF | 0.02 CHF | 160'000 | 160'000 | 158'390 | 158'390 | 937 CHF | 2'523 CHF | 100.00% | 100.00% |
| 26.11.2025 | 88.95% | 0.01 CHF | 0.02 CHF | 160'000 | 160'000 | 158'390 | 158'390 | 1'009 CHF | 2'594 CHF | 99.99% | 99.99% |
| 25.11.2025 | 84.45% | 0.01 CHF | 0.02 CHF | 160'000 | 160'000 | 164'113 | 164'113 | 1'151 CHF | 2'794 CHF | 99.97% | 99.97% |
| 24.11.2025 | 90.28% | 0.01 CHF | 0.02 CHF | 170'000 | 170'000 | 166'818 | 166'818 | 1'038 CHF | 2'708 CHF | 99.05% | 99.05% |
| 21.11.2025 | 79.96% | 0.01 CHF | 0.02 CHF | 170'000 | 170'000 | 168'263 | 168'263 | 1'303 CHF | 2'987 CHF | 99.44% | 99.44% |
| 20.11.2025 | 80.97% | 0.01 CHF | 0.02 CHF | 170'000 | 170'000 | 168'249 | 168'249 | 1'271 CHF | 2'955 CHF | 97.70% | 97.70% |
| 19.11.2025 | 69.02% | 0.01 CHF | 0.02 CHF | 170'000 | 170'000 | 168'055 | 168'055 | 1'643 CHF | 3'327 CHF | 100.00% | 100.00% |
| 18.11.2025 | 54.36% | 0.01 CHF | 0.02 CHF | 170'000 | 170'000 | 168'996 | 168'996 | 2'300 CHF | 3'992 CHF | 99.99% | 99.99% |