Qualitätsmerkmale Market Making

ISIN: CH1412427531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.09% 11.29 CHF 11.30 CHF 250'000 250'000 250'000 250'000 2'786'740 CHF 2'789'240 CHF 9.85% 109.22%
17.12.2025 0.09% 11.16 CHF 11.17 CHF 250'000 250'000 250'000 250'000 2'786'310 CHF 2'788'810 CHF 9.85% 109.81%
16.12.2025 0.09% 11.08 CHF 11.09 CHF 250'000 250'000 250'000 250'000 2'715'980 CHF 2'718'480 CHF 9.92% 109.77%
15.12.2025 0.09% 10.99 CHF 11.00 CHF 250'000 250'000 250'000 250'000 2'826'740 CHF 2'829'240 CHF 9.85% 109.63%
12.12.2025 0.09% 10.87 CHF 10.88 CHF 250'000 250'000 250'000 250'000 2'720'800 CHF 2'723'300 CHF 10.07% 110.06%
10.12.2025 0.10% 10.25 CHF 10.26 CHF 250'000 250'000 250'000 250'000 2'591'820 CHF 2'594'320 CHF 9.84% 109.82%
09.12.2025 0.10% 10.49 CHF 10.50 CHF 250'000 250'000 250'000 250'000 2'552'370 CHF 2'554'870 CHF 10.07% 109.88%
08.12.2025 0.10% 10.24 CHF 10.25 CHF 250'000 250'000 250'000 250'000 2'597'350 CHF 2'599'850 CHF 10.42% 110.39%
05.12.2025 0.10% 10.37 CHF 10.38 CHF 250'000 250'000 250'000 250'000 2'629'230 CHF 2'631'730 CHF 9.83% 109.81%
03.12.2025 0.10% 10.45 CHF 10.46 CHF 250'000 250'000 250'000 250'000 2'591'120 CHF 2'593'620 CHF 9.88% 109.65%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.