Qualitätsmerkmale Market Making

ISIN: CH1412427978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 1.23% 0.78 CHF 0.79 CHF 1'092'000 1'092'000 1'094'440 1'094'440 882'371 CHF 893'319 CHF 99.79% 99.79%
10.02.2026 1.22% 0.82 CHF 0.83 CHF 1'097'000 1'097'000 1'097'090 1'097'090 893'722 CHF 904'693 CHF 99.98% 99.98%
09.02.2026 1.24% 0.82 CHF 0.83 CHF 1'096'000 1'096'000 1'092'960 1'092'960 876'081 CHF 887'011 CHF 99.97% 99.97%
06.02.2026 1.33% 0.76 CHF 0.77 CHF 1'091'000 1'091'000 1'090'550 1'090'550 815'584 CHF 826'489 CHF 99.96% 99.96%
04.02.2026 1.30% 0.75 CHF 0.76 CHF 1'091'000 1'091'000 1'090'880 1'090'880 831'782 CHF 842'691 CHF 99.97% 99.97%
03.02.2026 1.32% 0.76 CHF 0.77 CHF 1'093'000 1'093'000 1'090'340 1'090'340 819'699 CHF 830'604 CHF 98.64% 98.64%
02.02.2026 1.27% 0.76 CHF 0.77 CHF 1'086'000 1'086'000 1'087'560 1'087'560 854'276 CHF 865'153 CHF 98.69% 98.69%
29.01.2026 1.14% 0.85 CHF 0.86 CHF 1'092'000 1'092'000 1'090'270 1'090'270 947'036 CHF 957'939 CHF 100.00% 100.00%
28.01.2026 1.13% 0.86 CHF 0.87 CHF 1'088'000 1'088'000 1'088'290 1'088'290 961'488 CHF 972'372 CHF 99.06% 99.06%
27.01.2026 1.18% 0.88 CHF 0.89 CHF 1'090'000 1'090'000 1'086'990 1'086'990 913'466 CHF 924'336 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.