Qualitätsmerkmale Market Making

ISIN: CH1412476652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 1.46% 0.66 CHF 0.67 CHF 1'092'000 1'092'000 1'094'640 1'094'640 743'806 CHF 754'754 CHF 99.83% 99.83%
10.02.2026 1.44% 0.69 CHF 0.70 CHF 1'097'000 1'097'000 1'097'090 1'097'090 756'740 CHF 767'710 CHF 100.00% 100.00%
09.02.2026 1.47% 0.69 CHF 0.70 CHF 1'096'000 1'096'000 1'092'960 1'092'960 737'449 CHF 748'378 CHF 99.96% 99.96%
06.02.2026 1.60% 0.63 CHF 0.64 CHF 1'091'000 1'091'000 1'090'550 1'090'550 677'324 CHF 688'229 CHF 99.93% 99.93%
04.02.2026 1.57% 0.62 CHF 0.63 CHF 1'091'000 1'091'000 1'090'660 1'090'660 691'680 CHF 702'589 CHF 99.94% 99.94%
03.02.2026 1.59% 0.63 CHF 0.64 CHF 1'093'000 1'093'000 1'090'470 1'090'470 680'065 CHF 690'969 CHF 98.75% 98.75%
02.02.2026 1.51% 0.63 CHF 0.64 CHF 1'086'000 1'086'000 1'087'570 1'087'570 716'529 CHF 727'405 CHF 98.58% 98.58%
29.01.2026 1.34% 0.73 CHF 0.74 CHF 1'092'000 1'092'000 1'090'270 1'090'270 809'177 CHF 820'080 CHF 100.00% 100.00%
28.01.2026 1.31% 0.73 CHF 0.74 CHF 1'089'000 1'089'000 1'088'280 1'088'280 824'232 CHF 835'116 CHF 99.33% 99.33%
27.01.2026 1.39% 0.75 CHF 0.76 CHF 1'090'000 1'090'000 1'086'990 1'086'990 776'187 CHF 787'057 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.