| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 43.74% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'951 CHF | 6'976 CHF | 98.17% | 98.17% |
| 27.01.2026 | 49.24% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'687 CHF | 6'343 CHF | 99.06% | 99.06% |
| 26.01.2026 | 47.61% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'018 CHF | 6'509 CHF | 98.90% | 98.90% |
| 23.01.2026 | 52.30% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'082 CHF | 6'041 CHF | 95.75% | 95.75% |
| 21.01.2026 | 78.80% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'780 CHF | 4'890 CHF | 98.61% | 98.61% |
| 19.01.2026 | 32.62% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'838 CHF | 8'919 CHF | 98.13% | 98.13% |
| 16.01.2026 | 61.37% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 696'049 | 348'025 | 6'716 CHF | 5'858 CHF | 5.17% | 96.57% |
| 14.01.2026 | 49.45% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 737'479 | 368'739 | 9'275 CHF | 7'137 CHF | 5.98% | 88.28% |
| 13.01.2026 | 50.87% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 737'256 | 368'628 | 8'559 CHF | 6'779 CHF | 5.98% | 100.68% |