| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 52.93% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'911 CHF | 11'955 CHF | 98.71% | 98.71% |
| 27.01.2026 | 56.90% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'611 CHF | 11'305 CHF | 99.06% | 99.06% |
| 26.01.2026 | 57.95% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'283 CHF | 11'142 CHF | 98.81% | 98.81% |
| 23.01.2026 | 67.99% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'748 CHF | 9'874 CHF | 96.66% | 96.66% |
| 21.01.2026 | 81.74% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'069 CHF | 9'034 CHF | 97.89% | 97.89% |
| 19.01.2026 | 42.65% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'462 CHF | 14'231 CHF | 98.13% | 98.13% |
| 16.01.2026 | 71.61% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 677'027 | 338'514 | 10'549 CHF | 10'275 CHF | 4.86% | 103.19% |
| 14.01.2026 | 60.05% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 737'899 | 368'949 | 14'161 CHF | 12'081 CHF | 5.99% | 88.21% |
| 13.01.2026 | 65.51% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 737'144 | 368'572 | 12'429 CHF | 11'214 CHF | 5.98% | 63.60% |