Qualitätsmerkmale Market Making

ISIN: CH1413223061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.37% 2.13 CHF 2.14 CHF 225'000 75'000 151'895 50'632 325'808 CHF 109'840 CHF 4.84% 104.15%
17.12.2025 1.44% 2.16 CHF 2.17 CHF 300'000 100'000 198'651 66'217 418'127 CHF 141'051 CHF 4.65% 103.95%
16.12.2025 1.51% 2.10 CHF 2.11 CHF 300'000 100'000 196'867 65'622 405'220 CHF 136'761 CHF 4.57% 103.96%
15.12.2025 1.58% 2.01 CHF 2.02 CHF 300'000 100'000 197'979 65'993 379'110 CHF 128'050 CHF 4.62% 98.30%
12.12.2025 1.52% 1.91 CHF 1.92 CHF 300'000 100'000 197'889 65'963 397'613 CHF 134'218 CHF 4.66% 103.83%
10.12.2025 1.70% 1.82 CHF 1.83 CHF 300'000 100'000 202'604 67'535 351'628 CHF 118'859 CHF 4.89% 104.07%
09.12.2025 1.70% 1.73 CHF 1.74 CHF 300'000 100'000 203'830 67'943 350'770 CHF 118'564 CHF 4.95% 104.20%
08.12.2025 1.80% 1.67 CHF 1.68 CHF 300'000 100'000 198'585 66'195 331'640 CHF 112'223 CHF 4.69% 102.87%
05.12.2025 0.57% 1.71 CHF 1.72 CHF 300'000 100'000 300'000 100'000 524'617 CHF 175'872 CHF 99.36% 99.36%
03.12.2025 0.56% 1.71 CHF 1.72 CHF 300'000 100'000 300'000 100'000 532'032 CHF 178'344 CHF 99.33% 99.33%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.