Qualitätsmerkmale Market Making

ISIN: CH1413224416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.53% 1.20 CHF 1.21 CHF 750'000 250'000 444'051 148'017 524'725 CHF 177'408 CHF 3.85% 102.34%
16.12.2025 1.67% 1.13 CHF 1.14 CHF 750'000 250'000 480'267 160'089 499'290 CHF 168'930 CHF 4.37% 103.69%
15.12.2025 1.62% 0.98 CHF 0.99 CHF 900'000 300'000 510'941 170'314 517'400 CHF 174'990 CHF 4.79% 102.97%
12.12.2025 1.73% 1.00 CHF 1.01 CHF 900'000 300'000 541'237 180'412 544'299 CHF 184'286 CHF 4.49% 103.81%
10.12.2025 1.97% 0.85 CHF 0.86 CHF 900'000 300'000 586'640 195'547 504'110 CHF 171'037 CHF 4.51% 102.01%
09.12.2025 1.84% 0.89 CHF 0.90 CHF 900'000 300'000 631'705 210'568 547'554 CHF 185'518 CHF 5.26% 102.60%
08.12.2025 2.20% 0.87 CHF 0.88 CHF 900'000 300'000 544'767 181'589 441'778 CHF 150'259 CHF 3.97% 103.03%
05.12.2025 2.52% 0.78 CHF 0.79 CHF 900'000 300'000 618'689 229'672 421'039 CHF 159'522 CHF 4.46% 98.40%
03.12.2025 2.78% 0.62 CHF 0.63 CHF 1'000'000 400'000 598'785 239'514 379'424 CHF 155'770 CHF 3.91% 101.39%
02.12.2025 2.48% 0.65 CHF 0.66 CHF 1'000'000 400'000 706'877 282'751 447'401 CHF 182'960 CHF 5.36% 104.31%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.