| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 500'000 | 1'500'000 | 500'000 | 12'000 CHF | 6'500 CHF | 99.35% | 99.35% |
| 13.04.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 500'000 | 1'500'000 | 500'000 | 12'000 CHF | 6'500 CHF | 95.73% | 95.73% |
| 10.04.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 500'000 | 1'500'000 | 500'000 | 12'000 CHF | 6'500 CHF | 99.37% | 99.37% |
| 09.04.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 500'000 | 1'500'000 | 500'000 | 12'000 CHF | 6'500 CHF | 99.38% | 99.38% |
| 08.04.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 500'000 | 1'500'000 | 500'000 | 12'000 CHF | 6'500 CHF | 97.34% | 97.34% |
| 07.04.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 500'000 | 1'500'000 | 500'000 | 12'000 CHF | 6'500 CHF | 99.36% | 99.36% |
| 02.04.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 500'000 | 1'500'000 | 500'000 | 12'000 CHF | 6'500 CHF | 99.38% | 99.38% |
| 01.04.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 500'000 | 1'500'000 | 500'000 | 12'000 CHF | 6'500 CHF | 98.44% | 98.44% |
| 31.03.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 500'000 | 1'500'000 | 500'000 | 12'000 CHF | 6'500 CHF | 99.36% | 99.36% |
| 30.03.2026 | 47.62% | 0.01 CHF | 0.01 CHF | 1'500'000 | 500'000 | 1'500'000 | 500'000 | 12'000 CHF | 6'500 CHF | 99.36% | 99.36% |