Qualitätsmerkmale Market Making

ISIN: CH1413225306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.43% 1.85 CHF 1.86 CHF 450'000 150'000 318'678 106'226 608'330 CHF 205'152 CHF 5.38% 103.46%
16.12.2025 1.51% 1.92 CHF 1.93 CHF 450'000 150'000 307'071 102'357 583'144 CHF 196'834 CHF 4.95% 103.92%
15.12.2025 1.48% 1.94 CHF 1.95 CHF 450'000 150'000 302'636 100'879 603'451 CHF 203'633 CHF 4.80% 103.07%
12.12.2025 1.38% 2.00 CHF 2.01 CHF 450'000 150'000 319'306 106'435 633'281 CHF 213'465 CHF 5.40% 104.32%
10.12.2025 1.47% 2.11 CHF 2.12 CHF 450'000 150'000 300'057 100'019 607'652 CHF 205'050 CHF 4.71% 103.76%
09.12.2025 1.47% 2.05 CHF 2.06 CHF 450'000 150'000 297'911 99'304 612'779 CHF 206'774 CHF 4.64% 103.70%
08.12.2025 1.59% 2.07 CHF 2.08 CHF 450'000 150'000 291'636 97'212 567'466 CHF 191'711 CHF 4.46% 103.27%
05.12.2025 1.56% 1.93 CHF 1.94 CHF 450'000 150'000 296'090 98'697 576'170 CHF 194'583 CHF 4.59% 102.24%
03.12.2025 1.76% 1.87 CHF 1.88 CHF 450'000 150'000 273'995 91'332 515'532 CHF 174'517 CHF 4.01% 100.98%
02.12.2025 1.73% 1.86 CHF 1.87 CHF 450'000 150'000 285'399 95'133 524'733 CHF 177'508 CHF 4.29% 103.55%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.