| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.32% | 0.77 CHF | 0.78 CHF | 750'000 | 50'000 | 750'000 | 50'000 | 566'313 CHF | 38'254 CHF | 98.05% | 98.05% |
| 31.03.2026 | 1.74% | 0.67 CHF | 0.68 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 429'213 CHF | 43'671 CHF | 99.35% | 99.35% |
| 30.03.2026 | 1.81% | 0.54 CHF | 0.55 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 410'918 CHF | 41'842 CHF | 99.33% | 99.33% |
| 27.03.2026 | 1.76% | 0.50 CHF | 0.51 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 424'310 CHF | 43'181 CHF | 99.33% | 99.33% |
| 26.03.2026 | 1.85% | 0.60 CHF | 0.61 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 403'017 CHF | 41'052 CHF | 99.36% | 99.36% |
| 25.03.2026 | 1.78% | 0.53 CHF | 0.54 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 422'355 CHF | 42'986 CHF | 96.43% | 96.43% |
| 24.03.2026 | 2.46% | 0.41 CHF | 0.42 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 301'379 CHF | 30'888 CHF | 99.36% | 99.36% |
| 23.03.2026 | 2.71% | 0.37 CHF | 0.38 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 278'150 CHF | 28'565 CHF | 99.08% | 99.08% |
| 20.03.2026 | 2.39% | 0.39 CHF | 0.40 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 310'621 CHF | 31'812 CHF | 73.20% | 73.20% |
| 19.03.2026 | 2.41% | 0.42 CHF | 0.43 CHF | 750'000 | 75'000 | 750'000 | 75'000 | 307'455 CHF | 31'496 CHF | 98.80% | 98.80% |