Qualitätsmerkmale Market Making

ISIN: CH1413716858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.48% 2.11 CHF 2.12 CHF 47'000 47'000 47'180 47'180 98'675 CHF 99'147 CHF 3.29% 105.99%
16.12.2025 0.47% 2.05 CHF 2.06 CHF 48'000 48'000 46'135 46'135 98'654 CHF 99'115 CHF 3.57% 107.49%
15.12.2025 0.48% 2.15 CHF 2.16 CHF 46'000 46'000 47'951 47'951 98'737 CHF 99'217 CHF 3.51% 107.75%
12.12.2025 0.48% 2.21 CHF 2.22 CHF 45'000 45'000 47'810 47'810 98'909 CHF 99'387 CHF 3.46% 107.63%
10.12.2025 0.48% 2.07 CHF 2.08 CHF 48'000 48'000 47'374 47'374 98'716 CHF 99'190 CHF 3.28% 107.44%
09.12.2025 0.50% 2.02 CHF 2.03 CHF 49'000 49'000 49'697 49'697 98'284 CHF 98'781 CHF 4.33% 106.49%
08.12.2025 0.53% 1.90 CHF 1.91 CHF 50'000 50'000 50'000 50'000 93'712 CHF 94'212 CHF 3.35% 106.90%
05.12.2025 0.52% 1.84 CHF 1.85 CHF 50'000 50'000 50'000 50'000 95'543 CHF 96'043 CHF 3.30% 107.49%
03.12.2025 0.53% 1.86 CHF 1.87 CHF 50'000 50'000 49'528 49'528 94'120 CHF 94'616 CHF 99.24% 99.24%
02.12.2025 0.55% 1.86 CHF 1.87 CHF 50'000 50'000 49'530 49'530 90'601 CHF 91'097 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.