Qualitätsmerkmale Market Making

ISIN: CH1414103809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.17% 12.04 CHF 12.06 CHF 50'000 50'000 50'000 50'000 600'996 CHF 601'996 CHF 10.39% 110.12%
16.12.2025 0.17% 11.94 CHF 11.96 CHF 50'000 50'000 50'000 50'000 586'774 CHF 587'774 CHF 10.03% 108.92%
15.12.2025 0.16% 11.86 CHF 11.88 CHF 50'000 50'000 50'000 50'000 608'668 CHF 609'668 CHF 9.92% 109.83%
12.12.2025 0.17% 11.74 CHF 11.76 CHF 50'000 50'000 50'000 50'000 587'478 CHF 588'478 CHF 10.16% 91.92%
10.12.2025 0.18% 11.12 CHF 11.14 CHF 50'000 50'000 50'000 50'000 561'805 CHF 562'805 CHF 10.75% 110.12%
09.12.2025 0.18% 11.36 CHF 11.38 CHF 50'000 50'000 50'000 50'000 554'381 CHF 555'381 CHF 10.03% 110.02%
08.12.2025 0.18% 11.12 CHF 11.14 CHF 50'000 50'000 50'000 50'000 562'376 CHF 563'376 CHF 11.71% 105.95%
05.12.2025 0.18% 11.26 CHF 11.28 CHF 50'000 50'000 50'000 50'000 569'122 CHF 570'122 CHF 10.62% 110.31%
03.12.2025 0.18% 11.32 CHF 11.34 CHF 50'000 50'000 50'000 50'000 562'000 CHF 563'000 CHF 9.99% 109.07%
02.12.2025 0.18% 11.04 CHF 11.06 CHF 50'000 50'000 50'000 50'000 566'734 CHF 567'734 CHF 9.91% 109.60%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.