Qualitätsmerkmale Market Making

ISIN: CH1414892039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.93% 1.08 CHF 1.09 CHF 75'000 75'000 42'122 42'122 45'364 CHF 45'785 CHF 16.75% 116.09%
02.12.2025 0.98% 1.04 CHF 1.05 CHF 75'000 75'000 38'210 38'210 39'293 CHF 39'675 CHF 14.97% 113.15%
28.11.2025 0.93% 1.08 CHF 1.09 CHF 75'000 75'000 42'816 42'633 45'917 CHF 46'147 CHF 99.45% 99.45%
27.11.2025 0.92% 1.08 CHF 1.09 CHF 38'000 38'000 37'789 37'789 40'789 CHF 41'166 CHF 91.12% 91.12%
26.11.2025 0.97% 1.08 CHF 1.09 CHF 75'000 75'000 75'752 75'752 77'768 CHF 78'525 CHF 96.69% 96.69%
25.11.2025 1.07% 0.87 CHF 0.88 CHF 100'000 100'000 80'770 80'770 74'644 CHF 75'452 CHF 98.80% 98.80%
24.11.2025 1.16% 0.97 CHF 0.98 CHF 75'000 75'000 96'642 96'642 82'640 CHF 83'606 CHF 99.43% 99.43%
21.11.2025 1.17% 0.82 CHF 0.83 CHF 100'000 100'000 99'348 99'348 84'415 CHF 85'408 CHF 98.53% 98.53%
20.11.2025 0.88% 1.06 CHF 1.07 CHF 75'000 75'000 75'000 75'000 84'490 CHF 85'240 CHF 99.44% 99.44%
19.11.2025 1.08% 0.98 CHF 0.99 CHF 75'000 75'000 95'307 95'307 87'441 CHF 88'394 CHF 99.44% 99.44%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.