| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.52% | 99.52% |
| 27.05.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 26.05.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 96.69% | 96.69% |
| 22.05.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 99.86% | 99.86% |
| 21.05.2026 | 35.39% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'454 CHF | 8'363 CHF | 100.00% | 100.00% |
| 20.05.2026 | 29.74% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'775 CHF | 9'694 CHF | 100.00% | 100.00% |
| 19.05.2026 | 29.83% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'698 CHF | 9'675 CHF | 99.04% | 99.04% |
| 18.05.2026 | 21.40% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 42'292 CHF | 13'073 CHF | 94.83% | 94.83% |
| 15.05.2026 | 19.61% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 46'168 CHF | 14'042 CHF | 96.49% | 96.49% |
| 13.05.2026 | 18.05% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 272'136 | 50'442 CHF | 16'549 CHF | 89.18% | 89.18% |