| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.02.2026 | 0.73% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'947 CHF | 68'447 CHF | 99.93% | 99.93% |
| 10.02.2026 | 0.69% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'653 CHF | 73'153 CHF | 99.99% | 99.99% |
| 09.02.2026 | 0.76% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'674 CHF | 66'174 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.86% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'795 CHF | 58'295 CHF | 100.00% | 100.00% |
| 04.02.2026 | 0.77% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'661 CHF | 65'161 CHF | 99.99% | 99.99% |
| 03.02.2026 | 0.74% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'831 CHF | 68'331 CHF | 100.00% | 100.00% |
| 02.02.2026 | 0.84% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'471 CHF | 59'971 CHF | 99.96% | 99.96% |
| 29.01.2026 | 0.88% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 51'052 | 51'052 | 57'487 CHF | 57'997 CHF | 99.98% | 99.98% |
| 28.01.2026 | 0.82% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'891 CHF | 61'391 CHF | 99.98% | 99.98% |
| 27.01.2026 | 0.82% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'093 CHF | 61'593 CHF | 99.98% | 99.98% |