Qualitätsmerkmale Market Making

ISIN: CH1414904909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 12.92% 0.07 CHF 0.08 CHF 725'000 375'000 447'000 231'500 31'713 CHF 18'740 CHF 19.67% 109.65%
02.12.2025 11.44% 0.08 CHF 0.09 CHF 625'000 325'000 387'500 200'000 31'375 CHF 18'188 CHF 19.67% 116.19%
28.11.2025 10.74% 0.09 CHF 0.10 CHF 600'000 300'000 338'458 173'470 29'805 CHF 17'019 CHF 99.42% 99.42%
27.11.2025 10.53% 0.09 CHF 0.10 CHF 288'000 150'000 283'277 147'559 25'495 CHF 14'756 CHF 97.17% 97.17%
26.11.2025 9.64% 0.09 CHF 0.10 CHF 288'000 150'000 255'020 236'791 25'158 CHF 25'866 CHF 98.33% 98.33%
25.11.2025 8.82% 0.11 CHF 0.12 CHF 250'000 250'000 239'737 239'737 25'998 CHF 28'395 CHF 98.76% 98.76%
24.11.2025 8.54% 0.11 CHF 0.12 CHF 213'000 213'000 230'132 230'132 25'790 CHF 28'092 CHF 99.42% 99.42%
21.11.2025 7.05% 0.14 CHF 0.15 CHF 200'000 200'000 192'216 192'216 26'316 CHF 28'238 CHF 98.52% 98.52%
20.11.2025 7.53% 0.13 CHF 0.14 CHF 213'000 213'000 202'128 202'128 25'830 CHF 27'851 CHF 99.42% 99.42%
19.11.2025 6.46% 0.15 CHF 0.16 CHF 175'000 175'000 175'026 175'026 26'201 CHF 27'952 CHF 99.42% 99.42%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.