| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 8.00% | 0.12 CHF | 0.13 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 30'000 CHF | 32'500 CHF | 99.99% | 99.99% |
| 21.08.2026 | 8.00% | 0.12 CHF | 0.13 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 30'000 CHF | 32'500 CHF | 99.69% | 99.69% |
| 20.08.2026 | 8.23% | 0.12 CHF | 0.13 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 29'168 CHF | 31'668 CHF | 98.53% | 98.53% |
| 19.08.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 27'500 CHF | 30'000 CHF | 100.00% | 100.00% |
| 18.08.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 27'500 CHF | 30'000 CHF | 99.18% | 99.18% |
| 17.08.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 27'500 CHF | 30'000 CHF | 99.65% | 99.65% |
| 14.08.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 27'500 CHF | 30'000 CHF | 100.00% | 100.00% |
| 13.08.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 27'500 CHF | 30'000 CHF | 99.72% | 99.72% |
| 12.08.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 27'500 CHF | 30'000 CHF | 100.00% | 100.00% |
| 11.08.2026 | 8.70% | 0.11 CHF | 0.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 27'500 CHF | 30'000 CHF | 100.00% | 100.00% |