| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.89% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'751 CHF | 84'501 CHF | 97.30% | 97.30% |
| 31.03.2026 | 1.06% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'734 CHF | 71'484 CHF | 99.35% | 99.35% |
| 30.03.2026 | 1.05% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'078 CHF | 71'828 CHF | 99.44% | 99.44% |
| 27.03.2026 | 0.99% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'781 CHF | 76'531 CHF | 99.45% | 99.45% |
| 26.03.2026 | 0.89% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'044 CHF | 84'794 CHF | 99.49% | 99.49% |
| 25.03.2026 | 0.83% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'609 CHF | 90'359 CHF | 99.42% | 99.42% |
| 24.03.2026 | 0.87% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'834 CHF | 86'584 CHF | 99.42% | 99.42% |
| 23.03.2026 | 1.57% | 1.18 CHF | 1.20 CHF | 38'000 | 38'000 | 44'019 | 44'017 | 48'425 CHF | 49'045 CHF | 91.10% | 91.10% |
| 20.03.2026 | 0.86% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'041 CHF | 87'791 CHF | 99.45% | 99.45% |
| 19.03.2026 | 0.83% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'511 CHF | 91'261 CHF | 99.45% | 99.45% |