| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.92% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'023 CHF | 81'773 CHF | 97.28% | 97.28% |
| 31.03.2026 | 1.07% | 0.97 CHF | 0.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 93'397 CHF | 94'397 CHF | 99.34% | 99.34% |
| 30.03.2026 | 1.07% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 93'362 CHF | 94'362 CHF | 99.44% | 99.44% |
| 27.03.2026 | 1.01% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 95'387 | 95'391 | 94'220 CHF | 95'178 CHF | 99.49% | 99.49% |
| 26.03.2026 | 0.92% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'146 CHF | 81'896 CHF | 99.49% | 99.49% |
| 25.03.2026 | 0.87% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'068 CHF | 86'818 CHF | 99.40% | 99.40% |
| 24.03.2026 | 0.90% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'848 CHF | 83'598 CHF | 99.40% | 99.40% |
| 23.03.2026 | 1.62% | 1.13 CHF | 1.15 CHF | 38'000 | 38'000 | 54'633 | 54'628 | 57'686 CHF | 58'401 CHF | 85.82% | 85.82% |
| 20.03.2026 | 0.89% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'870 CHF | 84'620 CHF | 99.43% | 99.43% |
| 19.03.2026 | 0.86% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'920 CHF | 87'670 CHF | 99.46% | 99.46% |