| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'688 CHF | 94'438 CHF | 97.28% | 97.28% |
| 31.03.2026 | 0.90% | 1.14 CHF | 1.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 110'300 CHF | 111'300 CHF | 99.34% | 99.34% |
| 30.03.2026 | 0.90% | 1.09 CHF | 1.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 110'151 CHF | 111'151 CHF | 99.44% | 99.44% |
| 27.03.2026 | 0.86% | 1.12 CHF | 1.13 CHF | 100'000 | 100'000 | 96'150 | 96'148 | 111'119 CHF | 112'079 CHF | 99.48% | 99.48% |
| 26.03.2026 | 0.80% | 1.24 CHF | 1.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'751 CHF | 94'501 CHF | 99.50% | 99.50% |
| 25.03.2026 | 0.76% | 1.30 CHF | 1.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'598 CHF | 99'348 CHF | 99.45% | 99.45% |
| 24.03.2026 | 0.78% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'588 CHF | 96'338 CHF | 99.39% | 99.39% |
| 23.03.2026 | 1.41% | 1.30 CHF | 1.32 CHF | 38'000 | 38'000 | 55'180 | 55'177 | 67'497 CHF | 68'219 CHF | 84.66% | 84.66% |
| 20.03.2026 | 0.78% | 1.26 CHF | 1.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'378 CHF | 97'128 CHF | 99.43% | 99.43% |
| 19.03.2026 | 0.75% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'364 CHF | 100'114 CHF | 99.45% | 99.45% |